24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 379 |
ARKArk
|
$0.1603 | $0.1707 | $0.1593 | $35.66万 | $3,327.70万 | -4.87% |
| 100 |
AEROAerodrome Finance
|
$0.5903 | $0.627 | $0.5901 | $257.37万 | $4.86亿 | -4.37% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.28% |
| 555 |
MANTRAMANTRA
|
$0.00322 | $0.00343 | $0.00321 | $15.79万 | $1,592.37万 | -6.12% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.74万 | $1,199.34万 | -1.72% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 22 |
ENAEthena
|
$0.1681 | $0.1814 | $0.1677 | $2,246.27万 | $22.85亿 | -5.56% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.32万 | $2.02亿 | -1.76% |
| 164 |
LUNCTerra Classic
|
$0.00004055 | $0.00004198 | $0.00004012 | $102.61万 | $2.76亿 | -3.29% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.20万 | $265.00万 | -4.14% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 587 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.66万 | $301.68万 | -3.68% |
| 449 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.15万 | $1,079.20万 | -4.42% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -3.09% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 366 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $37.04万 | $1,442.57万 | -6.79% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.227 | $36.51万 | $206.83万 | -4.58% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.42万 | — | -3.59% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Filecoin _加密货币行情
Huma Finance _BTC行情
EUR _数字货币市值
SKHYB _比特币行情
MSTRB _币种排行
Dogecoin _比特币行情
Near Protocol _比特币行情
Mitosis _比特币
Solana _数字货币市值
XRP _比特币
BitTensor _币种排行
Ethena _币种排行
BitTensor _加密货币行情
RWUSD _以太坊ETH价格
Stellar _以太坊ETH价格
TRON _比特币
MegaETH _比特币行情
INTCB _以太坊ETH价格
Cosmos _比特币行情
BFUSD _币种排行
Arbitrum _比特币行情
Huma Finance _币种排行
Ethena _以太坊ETH价格
BitTensor _币种排行
Nomina _加密货币行情
BitTensor _加密货币行情
SOXLB _比特币
Artificial _数字货币市值
Dogecoin _BTC行情
Hyperliquid _比特币行情
NFPrompt _加密货币行情
Ethena _BTC行情
Holo _比特币
Pepe _数字货币市值
1000CAT _数字货币市值
Holo _BTC行情
Hyperliquid _以太坊ETH价格
Bitcoin Cash _比特币行情
牛来 _比特币