24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04262
24H 成交量$35.47万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 385 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.12万 | $3,327.70万 | -4.17% |
| 97 |
AEROAerodrome Finance
|
$0.5942 | $0.627 | $0.5895 | $266.06万 | $4.86亿 | -4.05% |
| 689 |
CRMBCRMB
|
$223.59 | $232.83 | $222.87 | $2.13万 | — | -2.23% |
| 535 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $17.35万 | $1,592.37万 | -4.97% |
| 271 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $54.66万 | $1,199.34万 | -0.25% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 23 |
ENAEthena
|
$0.1673 | $0.1814 | $0.1671 | $2,164.96万 | $22.85亿 | -6.43% |
| 107 |
ARArweave
|
$3.027 | $3.23 | $3.00 | $219.13万 | $2.02亿 | -1.14% |
| 170 |
LUNCTerra Classic
|
$0.00004073 | $0.00004179 | $0.00004012 | $99.76万 | $2.76亿 | -1.97% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $265.00万 | -3.77% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 596 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $12.11万 | $301.68万 | -3.01% |
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.79万 | $1,079.20万 | -3.63% |
| 654 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.86% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 378 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.09万 | $1,442.57万 | -5.72% |
| 365 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.51万 | $206.83万 | -3.35% |
| 629 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.67万 | — | -3.59% |
相关站点
共 40 个
Quant _币种排行
NVDAB _加密货币行情
USD1 _比特币
Stellar _比特币
USD1 _数字货币市值
Uniswap _以太坊ETH价格
牛来 _币种排行
Pendle _加密货币行情
Dogecoin _数字货币市值
BFUSD _比特币行情
Artificial _币种排行
Avalanche _比特币行情
USDC _加密货币行情
Lisk _数字货币市值
XRP _以太坊ETH价格
SNXXB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Mitosis _BTC行情
Caldera _币种排行
Bitcoin Cash _BTC行情
Haedal _BTC行情
Worldcoin _数字货币市值
INTWB _以太坊ETH价格
TRON _加密货币行情
Bitcoin _BTC行情
Initia _加密货币行情
Pendle _BTC行情
SNXXB _BTC行情
Pepe _比特币
Filecoin _比特币行情
Initia _比特币
MUB _BTC行情
TRON _加密货币行情
Worldcoin _BTC行情
AAPLB _数字货币市值
BFUSD _比特币
TQQQB _BTC行情
RedStone _BTC行情
RWUSD _BTC行情
USD1 _币种排行