24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 382 |
ARKArk
|
$0.1648 | $0.1707 | $0.1593 | $34.29万 | $3,327.70万 | -1.79% |
| 96 |
AEROAerodrome Finance
|
$0.601 | $0.627 | $0.5895 | $263.77万 | $4.86亿 | -3.14% |
| 691 |
CRMBCRMB
|
$222.52 | $232.83 | $222.24 | $2.15万 | — | -2.82% |
| 538 |
MANTRAMANTRA
|
$0.00329 | $0.00342 | $0.00321 | $17.17万 | $1,592.37万 | -2.95% |
| 274 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $52.66万 | $1,199.34万 | 1.99% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 22 |
ENAEthena
|
$0.1703 | $0.181 | $0.1667 | $2,172.46万 | $22.85亿 | -5.02% |
| 196 |
ARArweave
|
$3.082 | $3.18 | $3.00 | $79.36万 | $2.02亿 | -1.50% |
| 171 |
LUNCTerra Classic
|
$0.00004095 | $0.00004179 | $0.00004012 | $94.83万 | $2.76亿 | -1.16% |
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.62万 | $265.00万 | -2.66% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 628 |
PORTALPortal
|
$0.01262 | $0.01317 | $0.01247 | $10.26万 | $301.68万 | -3.59% |
| 452 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.22% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.78万 | $1,482.78万 | -2.14% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 407 |
SAHARASahara AI
|
$0.00683 | $0.00723 | $0.00672 | $31.04万 | $1,442.57万 | -4.48% |
| 368 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.72万 | $206.83万 | -2.95% |
| 633 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.62万 | — | -2.40% |
相关站点
共 40 个
Pendle _BTC行情
Pepe _BTC行情
Litecoin _币种排行
Pudgy Penguins _以太坊ETH价格
NBISB _数字货币市值
Haedal _加密货币行情
AAPLB _数字货币市值
ZAMA _以太坊ETH价格
RWUSD _币种排行
SNDKB _以太坊ETH价格
Initia _以太坊ETH价格
United Stables _比特币行情
INTCB _比特币行情
USD1 _比特币行情
GOOGLB _BTC行情
THORChain _比特币行情
MARSCOIN _比特币
Avalanche _加密货币行情
Initia _数字货币市值
MegaETH _加密货币行情
Mitosis _加密货币行情
LayerZero _BTC行情
Plasma _BTC行情
LayerZero _币种排行
OFFICIAL TRUMP _BTC行情
Celestia _以太坊ETH价格
NVDAB _比特币
LITEB _数字货币市值
Aptos _加密货币行情
BNCB _加密货币行情
Huma Finance _加密货币行情
Near Protocol _比特币行情
Ripple USD _比特币
Chainlink _加密货币行情
THORChain _币种排行
LayerZero _比特币行情
RWUSD _数字货币市值
EUR _BTC行情
INTWB _数字货币市值
Filecoin _数字货币市值