24H 最高$86.66
24H 最低$82.59
今日开盘$85.42
24H 成交量$3,335.59万
流通市值$200.31亿
24H 涨跌额(-$0.42)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 371 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $35.42万 | $3,327.70万 | -1.95% |
| 93 |
AEROAerodrome Finance
|
$0.6108 | $0.627 | $0.5895 | $255.22万 | $4.86亿 | -0.93% |
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.08万 | — | -3.18% |
| 351 |
MANTRAMANTRA
|
$0.00322 | $0.00342 | $0.00313 | $38.33万 | $1,592.37万 | -4.45% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.73万 | $1,199.34万 | 3.26% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 22 |
ENAEthena
|
$0.1726 | $0.181 | $0.1667 | $2,268.60万 | $22.85亿 | -3.31% |
| 217 |
ARArweave
|
$3.152 | $3.18 | $3.00 | $73.24万 | $2.02亿 | 0.45% |
| 171 |
LUNCTerra Classic
|
$0.00004153 | $0.00004179 | $0.00004012 | $93.25万 | $2.76亿 | 0.39% |
| 460 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.77万 | $265.00万 | -0.76% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 639 |
PORTALPortal
|
$0.0129 | $0.01317 | $0.01247 | $9.05万 | $301.68万 | -0.69% |
| 498 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $20.44万 | $1,079.20万 | 0.61% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -1.19% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 415 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $29.54万 | $1,442.57万 | -2.80% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.76万 | $206.83万 | 0.00% |
| 624 |
RONINRONIN
|
$0.0497 | $0.0509 | $0.0483 | $10.03万 | — | -1.39% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Stellar _数字货币市值
SNDKB _以太坊ETH价格
USDC _加密货币行情
Near Protocol _比特币行情
Initia _比特币
TSLAB _BTC行情
Hashflow _币种排行
Worldcoin _以太坊ETH价格
USDC _加密货币行情
Stellar _比特币
BEAMX _加密货币行情
TONToken _币种排行
Hedera _币种排行
TONToken _BTC行情
Pepe _数字货币市值
Gram _币种排行
Sui _BTC行情
MRVLB _比特币行情
MUB _加密货币行情
BNB _加密货币行情
牛来 _以太坊ETH价格
Chainlink _数字货币市值
SNXXB _比特币行情
Ethena _币种排行
Pudgy Penguins _币种排行
CRWVB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Caldera _币种排行
Bubblemaps _数字货币市值
Sui _以太坊ETH价格
Caldera _比特币
Dogecoin _加密货币行情
CRCLB _币种排行
Mitosis _BTC行情
MRVLB _比特币
NFPrompt _数字货币市值
Aerodrome _比特币
SNXXB _加密货币行情
Aptos _数字货币市值