24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07531
24H 成交量$2,561.19万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 376 |
ARKArk
|
$0.1656 | $0.1707 | $0.1593 | $35.19万 | $3,327.70万 | -1.31% |
| 96 |
AEROAerodrome Finance
|
$0.6012 | $0.627 | $0.5895 | $261.47万 | $4.86亿 | -3.00% |
| 691 |
CRMBCRMB
|
$222.56 | $232.83 | $222.24 | $2.14万 | — | -2.79% |
| 537 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.18万 | $1,592.37万 | -3.25% |
| 274 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $52.67万 | $1,199.34万 | 1.99% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 22 |
ENAEthena
|
$0.1703 | $0.181 | $0.1667 | $2,166.84万 | $22.85亿 | -4.97% |
| 195 |
ARArweave
|
$3.09 | $3.18 | $3.00 | $80.04万 | $2.02亿 | -1.34% |
| 172 |
LUNCTerra Classic
|
$0.00004101 | $0.00004179 | $0.00004012 | $93.74万 | $2.76亿 | -1.01% |
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.61万 | $265.00万 | -3.03% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 629 |
PORTALPortal
|
$0.01266 | $0.01317 | $0.01247 | $10.12万 | $301.68万 | -3.21% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.22% |
| 658 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.00408 | $6.78万 | $1,482.78万 | -1.91% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 404 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $31.19万 | $1,442.57万 | -4.34% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.73万 | $206.83万 | -2.12% |
| 633 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.58万 | — | -2.20% |
相关站点
共 40 个
MSTRB _币种排行
Initia _数字货币市值
LITEB _加密货币行情
NBISB _加密货币行情
Bitcoin Cash _数字货币市值
Uniswap _以太坊ETH价格
牛来 _以太坊ETH价格
SKHYB _数字货币市值
XRP _数字货币市值
Gitcoin _以太坊ETH价格
INTWB _加密货币行情
SOXLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Tether Gold _比特币
Celo _币种排行
Cardano _数字货币市值
Plasma _BTC行情
AAPLB _BTC行情
Official _币种排行
Hashflow _BTC行情
BNCB _比特币行情
RWUSD _数字货币市值
USDC _以太坊ETH价格
THORChain _BTC行情
MRVLB _加密货币行情
GOOGLB _BTC行情
DRAMB _BTC行情
CRCLB _以太坊ETH价格
THORChain _加密货币行情
Official _BTC行情
Solana _以太坊ETH价格
Sui _加密货币行情
BNCB _加密货币行情
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
BFUSD _以太坊ETH价格
PAX Gold _比特币
Sui _比特币
QQQB _BTC行情
EUR _币种排行