24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.2717
24H 成交量$187.44万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 359 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $37.17万 | $3,327.70万 | -2.49% |
| 95 |
AEROAerodrome Finance
|
$0.6033 | $0.627 | $0.5895 | $264.07万 | $4.86亿 | -2.19% |
| 692 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.14万 | — | -3.19% |
| 427 |
MANTRAMANTRA
|
$0.00316 | $0.00342 | $0.00315 | $28.11万 | $1,592.37万 | -5.95% |
| 393 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.13万 | $1,199.34万 | 2.49% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,184.17万 | $22.85亿 | -4.48% |
| 203 |
ARArweave
|
$3.115 | $3.18 | $3.00 | $76.46万 | $2.02亿 | -0.92% |
| 174 |
LUNCTerra Classic
|
$0.00004129 | $0.00004179 | $0.00004012 | $92.24万 | $2.76亿 | -0.31% |
| 461 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.254 | $24.06万 | $265.00万 | -1.14% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 635 |
PORTALPortal
|
$0.01278 | $0.01317 | $0.01247 | $8.80万 | $301.68万 | -1.62% |
| 457 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.75万 | $1,079.20万 | -1.81% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.94万 | $1,482.78万 | -1.66% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 405 |
SAHARASahara AI
|
$0.00685 | $0.00723 | $0.00672 | $30.86万 | $1,442.57万 | -4.06% |
| 373 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.19万 | $206.83万 | 0.00% |
| 628 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0483 | $10.02万 | — | -2.59% |
相关站点
共 40 个
Starknet _比特币
TONToken _以太坊ETH价格
MRVLB _以太坊ETH价格
AMDB _比特币
Cardano _比特币行情
LayerZero _BTC行情
THORChain _比特币行情
USD1 _比特币
Bitcoin Cash _BTC行情
MUB _BTC行情
BEAMX _数字货币市值
Hedera _比特币行情
BNB _币种排行
DRAMB _币种排行
Ethereum _BTC行情
Optimism _比特币
Haedal _币种排行
Filecoin _币种排行
THORChain _BTC行情
SNDKB _BTC行情
Bitcoin _币种排行
SKHYB _加密货币行情
Bubblemaps _以太坊ETH价格
TQQQB _数字货币市值
Artificial _加密货币行情
Holo _加密货币行情
Initia _加密货币行情
USDC _比特币行情
Bitcoin Cash _BTC行情
INTWB _BTC行情
INTCB _加密货币行情
XRP _比特币
Ethena _数字货币市值
Caldera _币种排行
USDC _比特币
Pump.fun _以太坊ETH价格
Caldera _以太坊ETH价格
Filecoin _BTC行情
SOXLB _数字货币市值
Optimism _BTC行情