24H 最高$0.959
24H 最低$0.926
今日开盘$0.954
24H 成交量$338.01万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 384 |
ARKArk
|
$0.1628 | $0.1707 | $0.1593 | $34.24万 | $3,327.70万 | -2.86% |
| 97 |
AEROAerodrome Finance
|
$0.6019 | $0.627 | $0.5895 | $262.02万 | $4.86亿 | -3.01% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 540 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.20万 | $1,592.37万 | -3.82% |
| 266 |
ZKPPanther Protocol
|
$0.0412 | $0.0413 | $0.0396 | $55.04万 | $1,199.34万 | 2.23% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 23 |
ENAEthena
|
$0.1693 | $0.181 | $0.1667 | $2,170.54万 | $22.85亿 | -5.58% |
| 169 |
ARArweave
|
$3.075 | $3.20 | $3.00 | $96.88万 | $2.02亿 | -1.51% |
| 172 |
LUNCTerra Classic
|
$0.00004083 | $0.00004179 | $0.00004012 | $95.10万 | $2.76亿 | -1.31% |
| 460 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.80万 | $265.00万 | -3.40% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 603 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.62万 | $301.68万 | -3.07% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.42% |
| 654 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.85万 | $1,442.57万 | -5.15% |
| 369 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.79万 | $206.83万 | -2.94% |
| 629 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.82万 | — | -2.99% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
MSTRB _数字货币市值
Celestia _比特币
Lisk _比特币
TONToken _比特币行情
NVDAB _BTC行情
Filecoin _BTC行情
LayerZero _比特币行情
Celo _BTC行情
DRAMB _BTC行情
NVDAB _数字货币市值
Pump.fun _比特币行情
Quant _比特币行情
PAX Gold _比特币
Pump.fun _比特币
Aptos _币种排行
TSLAB _币种排行
Uniswap _数字货币市值
USDC _比特币行情
Aerodrome _BTC行情
MUB _比特币行情
BNB _币种排行
Official _比特币
Nomina _BTC行情
NFPrompt _比特币
USD1 _币种排行
Aerodrome _BTC行情
MegaETH _BTC行情
Gram _币种排行
Tether Gold _数字货币市值
SNXXB _数字货币市值
MUB _以太坊ETH价格
SKHYB _加密货币行情
TQQQB _BTC行情
Pepe _加密货币行情
SNDKB _加密货币行情
Holo _比特币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币
NBISB _币种排行