24H 最高$0.0051
24H 最低$0.003937
今日开盘$0.004914
24H 成交量$635.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 371 |
ARKArk
|
$0.1641 | $0.1696 | $0.1593 | $35.09万 | $3,327.70万 | -3.07% |
| 95 |
AEROAerodrome Finance
|
$0.6091 | $0.627 | $0.5895 | $253.27万 | $4.86亿 | -1.85% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.06万 | — | -3.40% |
| 374 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $34.96万 | $1,592.37万 | -5.62% |
| 393 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $32.54万 | $1,199.34万 | 1.75% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 22 |
ENAEthena
|
$0.1716 | $0.181 | $0.1667 | $2,206.59万 | $22.85亿 | -4.45% |
| 201 |
ARArweave
|
$3.125 | $3.18 | $3.00 | $77.26万 | $2.02亿 | -1.26% |
| 172 |
LUNCTerra Classic
|
$0.00004136 | $0.00004179 | $0.00004012 | $92.35万 | $2.76亿 | -0.48% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.78万 | $265.00万 | -0.38% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 635 |
PORTALPortal
|
$0.01287 | $0.01317 | $0.01247 | $9.04万 | $301.68万 | -1.76% |
| 461 |
ROBOFabric Protocol
|
$0.0049 | $0.00502 | $0.00474 | $24.00万 | $1,079.20万 | -2.39% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -2.36% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 412 |
SAHARASahara AI
|
$0.0069 | $0.00723 | $0.00672 | $30.10万 | $1,442.57万 | -3.77% |
| 376 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.94万 | $206.83万 | 0.43% |
| 627 |
RONINRONIN
|
$0.0494 | $0.0509 | $0.0483 | $9.95万 | — | -2.37% |
相关站点
共 40 个
BFUSD _比特币
Mitosis _比特币
BitTensor _比特币
BNCB _币种排行
RWUSD _加密货币行情
Initia _比特币行情
Bitcoin _比特币行情
Dogecoin _数字货币市值
Stellar _数字货币市值
BitTensor _BTC行情
Cosmos _BTC行情
Dogecoin _以太坊ETH价格
NFPrompt _加密货币行情
Huma Finance _数字货币市值
ZAMA _数字货币市值
Aptos _比特币行情
SNXXB _比特币行情
BFUSD _BTC行情
Ethena _加密货币行情
Bitcoin Cash _比特币行情
TRON _币种排行
United Stables _BTC行情
Cardano _币种排行
CRCLB _比特币
Caldera _以太坊ETH价格
Artificial _BTC行情
Mitosis _币种排行
THORChain _数字货币市值
BNCB _BTC行情
Haedal _比特币行情
Ondo _比特币
Bitcoin _以太坊ETH价格
Artificial _比特币
Official _以太坊ETH价格
Cardano _加密货币行情
EUR _BTC行情
Artificial _数字货币市值
PAX Gold _比特币行情
Litecoin _加密货币行情
Pudgy Penguins _加密货币行情