24H 最高$64.45
24H 最低$58.95
今日开盘$63.52
24H 成交量$697.36万
流通市值—
24H 涨跌额(-$3.82)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 382 |
ARKArk
|
$0.1621 | $0.1707 | $0.1593 | $34.69万 | $3,327.70万 | -3.57% |
| 96 |
AEROAerodrome Finance
|
$0.6004 | $0.627 | $0.5895 | $265.06万 | $4.86亿 | -3.77% |
| 690 |
CRMBCRMB
|
$223.58 | $232.83 | $222.87 | $2.15万 | — | -2.48% |
| 540 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $17.13万 | $1,592.37万 | -4.41% |
| 270 |
ZKPPanther Protocol
|
$0.0408 | $0.0412 | $0.0396 | $54.55万 | $1,199.34万 | 0.74% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,162.86万 | $22.85亿 | -6.10% |
| 167 |
ARArweave
|
$3.045 | $3.20 | $3.00 | $100.03万 | $2.02亿 | -2.75% |
| 171 |
LUNCTerra Classic
|
$0.00004074 | $0.00004179 | $0.00004012 | $97.62万 | $2.76亿 | -2.14% |
| 461 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.96万 | $265.00万 | -3.40% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 602 |
PORTALPortal
|
$0.01265 | $0.0132 | $0.01247 | $11.61万 | $301.68万 | -2.84% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.40万 | $1,079.20万 | -2.62% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.89万 | $1,482.78万 | -3.07% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 383 |
SAHARASahara AI
|
$0.00679 | $0.00723 | $0.00672 | $34.52万 | $1,442.57万 | -5.43% |
| 363 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.35% |
| 629 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.80万 | — | -3.56% |
相关站点
共 40 个
Arbitrum _比特币行情
BFUSD _数字货币市值
Pudgy Penguins _数字货币市值
AMDB _数字货币市值
Zcash _币种排行
Litecoin _BTC行情
OFFICIAL TRUMP _BTC行情
Mitosis _以太坊ETH价格
Ondo _比特币行情
Stellar _加密货币行情
AAPLB _比特币行情
First Digital _比特币行情
SNDKB _币种排行
KORUB _BTC行情
RWUSD _数字货币市值
Aster _币种排行
MSTRB _币种排行
Polkadot _以太坊ETH价格
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
Aster _比特币行情
RWUSD _加密货币行情
BNB _BTC行情
Aerodrome _数字货币市值
SKHYB _币种排行
1000CAT _比特币
Ondo _加密货币行情
Hedera _加密货币行情
Huma Finance _加密货币行情
Avalanche _比特币行情
Bubblemaps _币种排行
AMDB _BTC行情
First Digital _数字货币市值
Pendle _以太坊ETH价格
THORChain _比特币行情
Near Protocol _比特币行情
PAX Gold _BTC行情
Pendle _以太坊ETH价格
Initia _加密货币行情
GOOGLB _比特币行情