24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 385 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.25万 | $3,327.70万 | -4.00% |
| 97 |
AEROAerodrome Finance
|
$0.5948 | $0.627 | $0.5895 | $265.39万 | $4.86亿 | -4.19% |
| 690 |
CRMBCRMB
|
$223.59 | $232.83 | $222.87 | $2.13万 | — | -2.18% |
| 536 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $17.28万 | $1,592.37万 | -4.69% |
| 271 |
ZKPPanther Protocol
|
$0.0407 | $0.0412 | $0.0396 | $54.61万 | $1,199.34万 | 0.49% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 23 |
ENAEthena
|
$0.1678 | $0.1814 | $0.1671 | $2,164.70万 | $22.85亿 | -6.26% |
| 108 |
ARArweave
|
$3.032 | $3.23 | $3.00 | $218.89万 | $2.02亿 | -1.08% |
| 169 |
LUNCTerra Classic
|
$0.00004079 | $0.00004179 | $0.00004012 | $100.70万 | $2.76亿 | -2.32% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.11万 | $265.00万 | -4.14% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 596 |
PORTALPortal
|
$0.0126 | $0.0132 | $0.01247 | $12.09万 | $301.68万 | -3.08% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.81万 | $1,079.20万 | -3.23% |
| 656 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 374 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.45万 | $1,442.57万 | -6.11% |
| 363 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $37.52万 | $206.83万 | -2.52% |
| 629 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.69万 | — | -3.39% |
相关站点
共 40 个
Celo _以太坊ETH价格
BFUSD _比特币行情
Solana _币种排行
TRON _比特币行情
AMDB _币种排行
Arbitrum _比特币行情
Celestia _以太坊ETH价格
Bitcoin _BTC行情
PAX Gold _比特币
INTCB _数字货币市值
Ondo _以太坊ETH价格
Caldera _币种排行
XRP _BTC行情
Nomina _比特币行情
牛来 _比特币
Pudgy Penguins _比特币
Tether Gold _比特币行情
Haedal _加密货币行情
MARSCOIN _BTC行情
BEAMX _数字货币市值
NFPrompt _加密货币行情
Near Protocol _比特币
Bitcoin Cash _BTC行情
USDC _数字货币市值
OFFICIAL TRUMP _BTC行情
NVDAB _BTC行情
Sui _加密货币行情
KORUB _数字货币市值
RWUSD _以太坊ETH价格
SOXLB _数字货币市值
Celestia _比特币行情
Bubblemaps _币种排行
Litecoin _比特币行情
BitTensor _加密货币行情
Cosmos _比特币
Plasma _以太坊ETH价格
MARSCOIN _比特币行情
Celo _数字货币市值
NFPrompt _比特币行情
XRP _以太坊ETH价格