24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 360 |
ARKArk
|
$0.164 | $0.1707 | $0.1593 | $37.11万 | $3,327.70万 | -2.90% |
| 95 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $260.76万 | $4.86亿 | -2.78% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 471 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $22.55万 | $1,592.37万 | -3.86% |
| 370 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $35.94万 | $1,199.34万 | 2.24% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 22 |
ENAEthena
|
$0.1709 | $0.181 | $0.1667 | $2,176.53万 | $22.85亿 | -4.37% |
| 202 |
ARArweave
|
$3.11 | $3.18 | $3.00 | $76.77万 | $2.02亿 | -1.05% |
| 174 |
LUNCTerra Classic
|
$0.00004133 | $0.00004179 | $0.00004012 | $91.97万 | $2.76亿 | -0.22% |
| 458 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.254 | $23.83万 | $265.00万 | -1.89% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 631 |
PORTALPortal
|
$0.01273 | $0.01317 | $0.01247 | $9.78万 | $301.68万 | -2.30% |
| 453 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.79万 | $1,079.20万 | -2.01% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.91万 | $1,482.78万 | -1.66% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 405 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.81万 | $1,442.57万 | -4.06% |
| 377 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.95万 | $206.83万 | -0.43% |
| 629 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.93万 | — | -2.20% |
相关站点
共 40 个
Celo _比特币
Gram _BTC行情
Zcash _比特币行情
Vanar Chain _加密货币行情
Sui _BTC行情
Official _BTC行情
AMDB _数字货币市值
Ethereum _加密货币行情
Aptos _比特币行情
SOXLB _以太坊ETH价格
Ethena _BTC行情
Celestia _比特币行情
Chainlink _比特币行情
SOXLB _比特币行情
1000CAT _BTC行情
Aerodrome _数字货币市值
KORUB _数字货币市值
Nomina _BTC行情
Sui _BTC行情
Aave _BTC行情
Stellar _比特币
LayerZero _数字货币市值
Tether Gold _比特币
Cardano _数字货币市值
BEAMX _币种排行
Litecoin _币种排行
Bitcoin _比特币行情
Pendle _数字货币市值
Celestia _BTC行情
Nomina _比特币行情
Gram _比特币
KORUB _BTC行情
BEAMX _币种排行
BEAMX _以太坊ETH价格
United Stables _以太坊ETH价格
ZAMA _以太坊ETH价格
SOXLB _数字货币市值
MSTRB _币种排行
Tether Gold _比特币
MARSCOIN _数字货币市值