24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 358 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $37.22万 | $3,327.70万 | -2.55% |
| 95 |
AEROAerodrome Finance
|
$0.601 | $0.627 | $0.5895 | $260.87万 | $4.86亿 | -2.63% |
| 692 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.14万 | — | -3.19% |
| 432 |
MANTRAMANTRA
|
$0.00317 | $0.00342 | $0.00315 | $27.64万 | $1,592.37万 | -5.94% |
| 393 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.16万 | $1,199.34万 | 2.75% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 22 |
ENAEthena
|
$0.1707 | $0.181 | $0.1667 | $2,189.02万 | $22.85亿 | -4.42% |
| 203 |
ARArweave
|
$3.102 | $3.18 | $3.00 | $76.54万 | $2.02亿 | -1.46% |
| 174 |
LUNCTerra Classic
|
$0.00004125 | $0.00004179 | $0.00004012 | $92.17万 | $2.76亿 | -0.39% |
| 460 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.254 | $23.90万 | $265.00万 | -1.52% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 631 |
PORTALPortal
|
$0.01274 | $0.01317 | $0.01247 | $9.69万 | $301.68万 | -2.45% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.78万 | $1,079.20万 | -2.01% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.67% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 404 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $30.88万 | $1,442.57万 | -4.20% |
| 373 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.19万 | $206.83万 | 0.00% |
| 627 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0483 | $10.02万 | — | -2.59% |
相关站点
共 40 个
AMDB _币种排行
Aptos _BTC行情
Aerodrome _比特币
Gram _比特币
MegaETH _比特币行情
TSLAB _币种排行
Ethereum _BTC行情
MARSCOIN _BTC行情
Pepe _加密货币行情
KORUB _数字货币市值
Solana _比特币
Huma Finance _币种排行
XRP _比特币
Tether Gold _比特币
PAX Gold _比特币
Ethena _以太坊ETH价格
Artificial _币种排行
Worldcoin _BTC行情
First Digital _币种排行
PAX Gold _加密货币行情
Aave _加密货币行情
Official _比特币
MSTRB _数字货币市值
Worldcoin _数字货币市值
Litecoin _加密货币行情
Chainlink _比特币行情
SOXLB _BTC行情
Ethereum _数字货币市值
Celestia _比特币行情
Hedera _以太坊ETH价格
Celo _数字货币市值
Optimism _比特币行情
TSLAB _比特币
SNXXB _币种排行
BEAMX _以太坊ETH价格
Holo _数字货币市值
BNB _加密货币行情
Bubblemaps _BTC行情
Solana _以太坊ETH价格
INTWB _以太坊ETH价格