24H 最高$0.06718
24H 最低$0.06358
今日开盘$0.06628
24H 成交量$107.78万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 378 |
ARKArk
|
$0.1659 | $0.1692 | $0.1593 | $34.65万 | $3,327.70万 | -0.96% |
| 93 |
AEROAerodrome Finance
|
$0.6094 | $0.627 | $0.5895 | $250.25万 | $4.86亿 | -1.12% |
| 692 |
CRMBCRMB
|
$221.42 | $232.83 | $220.74 | $2.13万 | — | -3.32% |
| 342 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $39.97万 | $1,592.37万 | -5.34% |
| 388 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $33.51万 | $1,199.34万 | 0.99% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 22 |
ENAEthena
|
$0.1705 | $0.181 | $0.1667 | $2,282.68万 | $22.85亿 | -3.78% |
| 214 |
ARArweave
|
$3.121 | $3.18 | $3.00 | $73.66万 | $2.02亿 | 0.13% |
| 169 |
LUNCTerra Classic
|
$0.00004113 | $0.00004179 | $0.00004012 | $98.75万 | $2.76亿 | -0.51% |
| 462 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.45万 | $265.00万 | 0.38% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 639 |
PORTALPortal
|
$0.01288 | $0.01317 | $0.01247 | $9.08万 | $301.68万 | -1.23% |
| 472 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $22.98万 | $1,079.20万 | 1.02% |
| 658 |
WAXPWAX
|
$0.00415 | $0.00425 | $0.00408 | $6.93万 | $1,482.78万 | -1.43% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 406 |
SAHARASahara AI
|
$0.00689 | $0.00723 | $0.00672 | $31.24万 | $1,442.57万 | -3.64% |
| 396 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.43% |
| 621 |
RONINRONIN
|
$0.0494 | $0.0509 | $0.0483 | $10.58万 | — | -1.79% |
相关站点
共 40 个
MegaETH _比特币
Stellar _比特币行情
Aave _以太坊ETH价格
SNXXB _BTC行情
Bitcoin _数字货币市值
Filecoin _加密货币行情
CRCLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
TSLAB _加密货币行情
Initia _比特币
BNB _加密货币行情
1000CAT _加密货币行情
AAPLB _以太坊ETH价格
TSLAB _加密货币行情
TONToken _比特币
Pepe _比特币行情
Morpho _BTC行情
BNB _数字货币市值
BitTensor _加密货币行情
Aster _数字货币市值
Solana _比特币行情
Aptos _数字货币市值
Starknet _比特币
EUR _币种排行
Huma Finance _币种排行
PAX Gold _加密货币行情
BNCB _比特币
TQQQB _数字货币市值
Tether Gold _数字货币市值
Official _比特币
Tether Gold _以太坊ETH价格
Hashflow _比特币
AAPLB _数字货币市值
Pudgy Penguins _BTC行情
MSTRB _数字货币市值
LITEB _币种排行
CRCLB _比特币行情
XRP _比特币
Filecoin _BTC行情
Ethena _比特币