24H 最高$95.84
24H 最低$90.19
今日开盘$94.57
24H 成交量$9.58万
流通市值—
24H 涨跌额(-$0.16)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 347 |
ARKArk
|
$0.1645 | $0.1692 | $0.1593 | $38.47万 | $3,327.70万 | -2.61% |
| 95 |
AEROAerodrome Finance
|
$0.6098 | $0.6219 | $0.5895 | $243.63万 | $4.86亿 | -1.47% |
| 691 |
CRMBCRMB
|
$220.86 | $232.83 | $215.49 | $2.12万 | — | -4.66% |
| 322 |
MANTRAMANTRA
|
$0.00318 | $0.00341 | $0.00313 | $43.49万 | $1,592.37万 | -6.20% |
| 348 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $38.34万 | $1,199.34万 | -1.47% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 21 |
ENAEthena
|
$0.1702 | $0.177 | $0.1667 | $2,283.41万 | $22.85亿 | -3.84% |
| 207 |
ARArweave
|
$3.133 | $3.17 | $3.00 | $74.48万 | $2.02亿 | 0.03% |
| 163 |
LUNCTerra Classic
|
$0.00004114 | $0.00004166 | $0.00004012 | $100.30万 | $2.76亿 | -0.46% |
| 467 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.13万 | $265.00万 | 0.77% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 637 |
PORTALPortal
|
$0.01303 | $0.01319 | $0.01247 | $9.37万 | $301.68万 | 0.15% |
| 483 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.46万 | $1,079.20万 | -0.60% |
| 655 |
WAXPWAX
|
$0.00416 | $0.00422 | $0.00408 | $7.14万 | $1,482.78万 | -1.42% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 401 |
SAHARASahara AI
|
$0.00685 | $0.00717 | $0.00672 | $31.92万 | $1,442.57万 | -4.33% |
| 403 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.64万 | $206.83万 | -1.27% |
| 604 |
RONINRONIN
|
$0.0496 | $0.0507 | $0.0483 | $11.42万 | — | -1.98% |
相关站点
共 40 个
Vanar Chain _BTC行情
USDC _以太坊ETH价格
Litecoin _比特币行情
AAPLB _数字货币市值
SKHYB _比特币行情
BNB _以太坊ETH价格
Pump.fun _比特币行情
Arbitrum _BTC行情
AMDB _比特币
THORChain _比特币
TRON _加密货币行情
INTWB _币种排行
Bitcoin _币种排行
Solana _数字货币市值
Lisk _BTC行情
Cardano _加密货币行情
SKHYB _比特币
Filecoin _BTC行情
Ondo _BTC行情
Official _比特币
1000CAT _币种排行
RWUSD _以太坊ETH价格
Hyperliquid _币种排行
Holo _加密货币行情
Avalanche _比特币行情
Zcash _BTC行情
OFFICIAL TRUMP _加密货币行情
LayerZero _比特币
NVDAB _比特币
Ethena _比特币
Hedera _加密货币行情
Ethena _数字货币市值
Morpho _比特币行情
SOXSB _数字货币市值
Quant _加密货币行情
SKHYB _BTC行情
Celestia _币种排行
United Stables _以太坊ETH价格
MSTRB _数字货币市值
Bitcoin _比特币