24H 最高$230.37
24H 最低$218.07
今日开盘$223.17
24H 成交量$48.26万
流通市值—
24H 涨跌额(-$1.55)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 375 |
ARKArk
|
$0.165 | $0.1707 | $0.1593 | $35.26万 | $3,327.70万 | -2.08% |
| 95 |
AEROAerodrome Finance
|
$0.6025 | $0.627 | $0.5895 | $260.51万 | $4.86亿 | -2.70% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 472 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $22.43万 | $1,592.37万 | -3.56% |
| 327 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $41.54万 | $1,199.34万 | 1.98% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 22 |
ENAEthena
|
$0.1709 | $0.181 | $0.1667 | $2,177.58万 | $22.85亿 | -4.42% |
| 199 |
ARArweave
|
$3.102 | $3.18 | $3.00 | $77.51万 | $2.02亿 | -1.12% |
| 171 |
LUNCTerra Classic
|
$0.00004125 | $0.00004179 | $0.00004012 | $93.06万 | $2.76亿 | -0.58% |
| 459 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.254 | $23.84万 | $265.00万 | -2.28% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 628 |
PORTALPortal
|
$0.01272 | $0.01317 | $0.01247 | $10.08万 | $301.68万 | -2.68% |
| 453 |
ROBOFabric Protocol
|
$0.00487 | $0.00502 | $0.00474 | $24.76万 | $1,079.20万 | -2.21% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.90% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 405 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $30.83万 | $1,442.57万 | -4.34% |
| 365 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.59万 | $206.83万 | -1.70% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.92万 | — | -2.20% |
相关站点
共 40 个
Pepe _BTC行情
TRON _加密货币行情
EUR _比特币行情
GOOGLB _以太坊ETH价格
NVDAB _加密货币行情
Aster _BTC行情
EUR _以太坊ETH价格
PAX Gold _BTC行情
Injective _加密货币行情
Near Protocol _BTC行情
Injective _加密货币行情
Litecoin _以太坊ETH价格
THORChain _数字货币市值
DRAMB _以太坊ETH价格
THORChain _数字货币市值
Pendle _BTC行情
SNDKB _比特币
Dogecoin _币种排行
Ethena _以太坊ETH价格
Celo _加密货币行情
AAPLB _BTC行情
Pepe _以太坊ETH价格
Arbitrum _加密货币行情
Ethena _币种排行
Hedera _币种排行
Hyperliquid _数字货币市值
Pepe _以太坊ETH价格
Tether Gold _比特币行情
EUR _以太坊ETH价格
First Digital _比特币行情
Stellar _加密货币行情
OFFICIAL TRUMP _BTC行情
SNXXB _币种排行
Ripple USD _加密货币行情
Holo _加密货币行情
MRVLB _以太坊ETH价格
Pendle _比特币
Zcash _比特币
Hashflow _币种排行
Aptos _加密货币行情