24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2353
24H 成交量$37.52万
流通市值$5,593.56万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 356 |
ARKArk
|
$0.1646 | $0.1707 | $0.1593 | $37.59万 | $3,327.70万 | -2.60% |
| 95 |
AEROAerodrome Finance
|
$0.6018 | $0.627 | $0.5895 | $260.96万 | $4.86亿 | -2.67% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 438 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00316 | $26.85万 | $1,592.37万 | -5.34% |
| 385 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $33.69万 | $1,199.34万 | 2.76% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 22 |
ENAEthena
|
$0.1712 | $0.181 | $0.1667 | $2,189.43万 | $22.85亿 | -4.14% |
| 202 |
ARArweave
|
$3.111 | $3.18 | $3.00 | $76.47万 | $2.02亿 | -1.14% |
| 174 |
LUNCTerra Classic
|
$0.00004134 | $0.00004179 | $0.00004012 | $91.71万 | $2.76亿 | -0.24% |
| 459 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.254 | $23.87万 | $265.00万 | -1.52% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 630 |
PORTALPortal
|
$0.01274 | $0.01317 | $0.01247 | $9.78万 | $301.68万 | -2.23% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.78万 | $1,079.20万 | -2.01% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 405 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.79万 | $1,442.57万 | -4.06% |
| 374 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.20万 | $206.83万 | 0.00% |
| 628 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.93万 | — | -2.20% |
相关站点
共 40 个
Initia _比特币行情
Artificial _比特币行情
Ondo _数字货币市值
Aave _以太坊ETH价格
USDC _比特币行情
1000CAT _比特币
Stellar _比特币
Near Protocol _币种排行
Nomina _币种排行
Aster _数字货币市值
Near Protocol _比特币行情
Tether Gold _比特币行情
Celo _比特币行情
BitTensor _币种排行
MRVLB _比特币
CRCLB _以太坊ETH价格
Pendle _币种排行
DRAMB _以太坊ETH价格
THORChain _数字货币市值
Pendle _比特币行情
Avalanche _比特币行情
BFUSD _以太坊ETH价格
TONToken _比特币行情
Filecoin _以太坊ETH价格
Dogecoin _比特币行情
MSTRB _比特币行情
United Stables _币种排行
Aster _数字货币市值
Gitcoin _比特币行情
Stellar _比特币
MegaETH _比特币行情
BEAMX _比特币
NVDAB _数字货币市值
Ethena _BTC行情
Pudgy Penguins _数字货币市值
Cosmos _比特币
CRWVB _加密货币行情
AMDB _以太坊ETH价格
LayerZero _比特币
EUR _加密货币行情