24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 378 |
ARKArk
|
$0.1659 | $0.1692 | $0.1593 | $34.65万 | $3,327.70万 | -0.96% |
| 93 |
AEROAerodrome Finance
|
$0.6094 | $0.627 | $0.5895 | $250.25万 | $4.86亿 | -1.12% |
| 692 |
CRMBCRMB
|
$221.42 | $232.83 | $220.74 | $2.13万 | — | -3.32% |
| 342 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $39.97万 | $1,592.37万 | -5.34% |
| 388 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $33.51万 | $1,199.34万 | 0.99% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 22 |
ENAEthena
|
$0.1705 | $0.181 | $0.1667 | $2,282.68万 | $22.85亿 | -3.78% |
| 214 |
ARArweave
|
$3.121 | $3.18 | $3.00 | $73.66万 | $2.02亿 | 0.13% |
| 169 |
LUNCTerra Classic
|
$0.00004113 | $0.00004179 | $0.00004012 | $98.75万 | $2.76亿 | -0.51% |
| 462 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.45万 | $265.00万 | 0.38% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 639 |
PORTALPortal
|
$0.01288 | $0.01317 | $0.01247 | $9.08万 | $301.68万 | -1.23% |
| 472 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $22.98万 | $1,079.20万 | 1.02% |
| 658 |
WAXPWAX
|
$0.00415 | $0.00425 | $0.00408 | $6.93万 | $1,482.78万 | -1.43% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 406 |
SAHARASahara AI
|
$0.00689 | $0.00723 | $0.00672 | $31.24万 | $1,442.57万 | -3.64% |
| 396 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.43% |
| 621 |
RONINRONIN
|
$0.0494 | $0.0509 | $0.0483 | $10.58万 | — | -1.79% |
相关站点
共 40 个
TONToken _BTC行情
Hedera _BTC行情
Cosmos _币种排行
Dogecoin _以太坊ETH价格
牛来 _BTC行情
Ethena _比特币行情
Plasma _以太坊ETH价格
Huma Finance _以太坊ETH价格
MSTRB _比特币行情
Chainlink _币种排行
INTWB _BTC行情
SKHYB _以太坊ETH价格
Filecoin _以太坊ETH价格
CRCLB _比特币行情
SOXLB _比特币行情
United Stables _加密货币行情
Initia _BTC行情
Chainlink _以太坊ETH价格
Ethena _比特币行情
BFUSD _加密货币行情
Initia _数字货币市值
BitTensor _BTC行情
USDC _BTC行情
Official _数字货币市值
LayerZero _以太坊ETH价格
Uniswap _BTC行情
Bitcoin Cash _比特币
NFPrompt _数字货币市值
Uniswap _以太坊ETH价格
Cosmos _比特币
Worldcoin _数字货币市值
AAPLB _比特币
Gitcoin _数字货币市值
Aptos _数字货币市值
ZAMA _以太坊ETH价格
Aster _比特币行情
THORChain _比特币行情
Ethereum _以太坊ETH价格
XRP _加密货币行情
Chainlink _币种排行