24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8645
24H 成交量$296.52万
流通市值$7.19亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 375 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $35.21万 | $3,327.70万 | -2.20% |
| 95 |
AEROAerodrome Finance
|
$0.602 | $0.627 | $0.5895 | $261.44万 | $4.86亿 | -2.98% |
| 692 |
CRMBCRMB
|
$222.34 | $232.83 | $222.24 | $2.14万 | — | -3.00% |
| 472 |
MANTRAMANTRA
|
$0.00326 | $0.00342 | $0.00321 | $22.43万 | $1,592.37万 | -3.55% |
| 318 |
ZKPPanther Protocol
|
$0.0413 | $0.0414 | $0.0396 | $43.15万 | $1,199.34万 | 2.48% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 22 |
ENAEthena
|
$0.1705 | $0.181 | $0.1667 | $2,171.79万 | $22.85亿 | -4.70% |
| 199 |
ARArweave
|
$3.095 | $3.18 | $3.00 | $77.37万 | $2.02亿 | -1.09% |
| 171 |
LUNCTerra Classic
|
$0.00004118 | $0.00004179 | $0.00004012 | $93.00万 | $2.76亿 | -0.68% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.70万 | $265.00万 | -3.03% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 629 |
PORTALPortal
|
$0.0127 | $0.01317 | $0.01247 | $10.06万 | $301.68万 | -2.83% |
| 451 |
ROBOFabric Protocol
|
$0.00486 | $0.00502 | $0.00474 | $24.75万 | $1,079.20万 | -2.41% |
| 658 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -1.90% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 405 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $30.88万 | $1,442.57万 | -4.34% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.59万 | $206.83万 | -2.54% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.88万 | — | -2.20% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Initia _以太坊ETH价格
Pepe _BTC行情
ZAMA _加密货币行情
Artificial _比特币
BNCB _数字货币市值
Injective _加密货币行情
Injective _数字货币市值
Huma Finance _币种排行
MSTRB _BTC行情
ZAMA _比特币
SKHYB _比特币行情
RWUSD _BTC行情
TSLAB _币种排行
XRP _比特币
SNXXB _比特币
Ethena USDe _以太坊ETH价格
GOOGLB _以太坊ETH价格
SKHYB _比特币
Artificial _数字货币市值
Quant _比特币
Plasma _比特币
PAX Gold _比特币
United Stables _比特币
Chainlink _加密货币行情
MegaETH _币种排行
1000CAT _以太坊ETH价格
Injective _BTC行情
Ethena _加密货币行情
ZAMA _数字货币市值
Sui _BTC行情
TQQQB _比特币
INTWB _BTC行情
QQQB _比特币行情
Aave _数字货币市值
MSTRB _加密货币行情
Lisk _数字货币市值
Aerodrome _比特币行情
RWUSD _BTC行情
CRCLB _比特币