24H 最高$0.0839
24H 最低$0.0763
今日开盘$0.0831
24H 成交量$57.51万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 358 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $37.06万 | $3,327.70万 | -2.79% |
| 96 |
AEROAerodrome Finance
|
$0.6049 | $0.627 | $0.5895 | $254.47万 | $4.86亿 | -1.74% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.10万 | — | -3.95% |
| 424 |
MANTRAMANTRA
|
$0.00315 | $0.00342 | $0.00313 | $28.94万 | $1,592.37万 | -6.25% |
| 397 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $31.98万 | $1,199.34万 | 2.26% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 22 |
ENAEthena
|
$0.1715 | $0.181 | $0.1667 | $2,221.74万 | $22.85亿 | -4.30% |
| 201 |
ARArweave
|
$3.126 | $3.18 | $3.00 | $76.89万 | $2.02亿 | -0.22% |
| 171 |
LUNCTerra Classic
|
$0.00004123 | $0.00004179 | $0.00004012 | $92.98万 | $2.76亿 | -0.34% |
| 460 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.32万 | $265.00万 | -0.76% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 635 |
PORTALPortal
|
$0.01282 | $0.01317 | $0.01247 | $8.97万 | $301.68万 | -1.54% |
| 459 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.39万 | $1,079.20万 | -2.20% |
| 656 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.43% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 407 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.56万 | $1,442.57万 | -4.06% |
| 374 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.09万 | $206.83万 | -0.86% |
| 625 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0483 | $10.03万 | — | -2.39% |
相关站点
共 40 个
Gitcoin _比特币行情
AMDB _比特币
Ripple USD _加密货币行情
NBISB _加密货币行情
Injective _比特币行情
TRON _加密货币行情
TSLAB _比特币
Ondo _币种排行
AAPLB _币种排行
BNCB _以太坊ETH价格
BNB _数字货币市值
Artificial _比特币行情
Aptos _加密货币行情
Lisk _数字货币市值
TSLAB _比特币
Litecoin _加密货币行情
Ondo _数字货币市值
QQQB _比特币行情
Hedera _比特币
LayerZero _比特币行情
Ondo _数字货币市值
NBISB _比特币
QQQB _比特币行情
MSTRB _以太坊ETH价格
SOXLB _BTC行情
USDC _币种排行
Aptos _币种排行
Bitcoin Cash _比特币行情
Filecoin _币种排行
牛来 _比特币行情
MUB _加密货币行情
GOOGLB _以太坊ETH价格
USDC _数字货币市值
MegaETH _数字货币市值
Artificial _BTC行情
Huma Finance _数字货币市值
Lisk _比特币
Pudgy Penguins _比特币行情
Mitosis _数字货币市值
Aptos _以太坊ETH价格