24H 最高$6.05
24H 最低$5.62
今日开盘$5.63
24H 成交量$11.03万
流通市值—
24H 涨跌额($0.05)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 366 |
ARKArk
|
$0.1673 | $0.1692 | $0.1593 | $36.27万 | $3,327.70万 | -0.06% |
| 94 |
AEROAerodrome Finance
|
$0.6163 | $0.627 | $0.5895 | $249.33万 | $4.86亿 | 0.07% |
| 692 |
CRMBCRMB
|
$221.81 | $232.83 | $220.74 | $2.12万 | — | -3.11% |
| 335 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00313 | $41.20万 | $1,592.37万 | -4.72% |
| 392 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.52万 | $1,199.34万 | 1.48% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 23 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,324.55万 | $22.85亿 | -2.98% |
| 205 |
ARArweave
|
$3.154 | $3.18 | $3.00 | $76.60万 | $2.02亿 | 1.06% |
| 167 |
LUNCTerra Classic
|
$0.00004135 | $0.00004179 | $0.00004012 | $99.90万 | $2.76亿 | 0.05% |
| 463 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $24.48万 | $265.00万 | 1.15% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 639 |
PORTALPortal
|
$0.01303 | $0.01317 | $0.01247 | $9.15万 | $301.68万 | -0.31% |
| 473 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $22.74万 | $1,079.20万 | 1.42% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00425 | $0.00408 | $7.40万 | $1,482.78万 | -0.71% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 407 |
SAHARASahara AI
|
$0.00695 | $0.00723 | $0.00672 | $31.24万 | $1,442.57万 | -2.80% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.85% |
| 618 |
RONINRONIN
|
$0.0499 | $0.0509 | $0.0483 | $10.81万 | — | -0.80% |
相关站点
共 40 个
CRWVB _比特币行情
Haedal _BTC行情
Sui _BTC行情
SKHYB _比特币
Uniswap _以太坊ETH价格
XRP _币种排行
Pump.fun _加密货币行情
TONToken _比特币行情
Official _数字货币市值
Zcash _币种排行
Quant _BTC行情
Haedal _数字货币市值
Uniswap _币种排行
Pump.fun _币种排行
Bubblemaps _以太坊ETH价格
USDC _BTC行情
Filecoin _比特币
BNB _比特币
Injective _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Morpho _加密货币行情
QQQB _加密货币行情
Filecoin _以太坊ETH价格
ZAMA _数字货币市值
ZAMA _加密货币行情
Aave _比特币行情
Celo _比特币
INTCB _币种排行
Chainlink _BTC行情
SOXLB _数字货币市值
Gram _以太坊ETH价格
Morpho _比特币行情
MegaETH _币种排行
Pudgy Penguins _BTC行情
Aptos _加密货币行情
Gram _币种排行
Artificial _比特币行情
NBISB _币种排行
USD1 _加密货币行情
Holo _以太坊ETH价格