24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 375 |
ARKArk
|
$0.1653 | $0.1692 | $0.1593 | $35.17万 | $3,327.70万 | -1.55% |
| 93 |
AEROAerodrome Finance
|
$0.6123 | $0.627 | $0.5895 | $255.29万 | $4.86亿 | -1.02% |
| 692 |
CRMBCRMB
|
$220.84 | $232.83 | $220.84 | $2.08万 | — | -3.52% |
| 346 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $39.54万 | $1,592.37万 | -5.62% |
| 385 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $34.11万 | $1,199.34万 | 2.00% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 22 |
ENAEthena
|
$0.172 | $0.181 | $0.1667 | $2,270.54万 | $22.85亿 | -3.37% |
| 219 |
ARArweave
|
$3.132 | $3.18 | $3.00 | $72.94万 | $2.02亿 | 0.16% |
| 171 |
LUNCTerra Classic
|
$0.00004138 | $0.00004179 | $0.00004012 | $94.91万 | $2.76亿 | 0.12% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 640 |
PORTALPortal
|
$0.01291 | $0.01317 | $0.01247 | $9.05万 | $301.68万 | -0.77% |
| 496 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $20.78万 | $1,079.20万 | 0.61% |
| 658 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -0.95% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 411 |
SAHARASahara AI
|
$0.00693 | $0.00723 | $0.00672 | $30.73万 | $1,442.57万 | -2.94% |
| 394 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.66万 | $206.83万 | -1.28% |
| 619 |
RONINRONIN
|
$0.0495 | $0.0509 | $0.0483 | $10.57万 | — | -1.59% |
相关站点
共 40 个
Filecoin _BTC行情
OFFICIAL TRUMP _BTC行情
BFUSD _加密货币行情
Tether Gold _比特币行情
Sui _加密货币行情
MUB _币种排行
Near Protocol _BTC行情
BitTensor _比特币
Solana _加密货币行情
ZAMA _币种排行
Pepe _币种排行
USDC _以太坊ETH价格
Aptos _数字货币市值
Zcash _比特币行情
Aptos _比特币行情
Sui _比特币
Bitcoin Cash _比特币行情
Ethereum _BTC行情
Litecoin _币种排行
Arbitrum _币种排行
Eigenlayer _加密货币行情
TRON _比特币
Tether Gold _币种排行
Near Protocol _比特币行情
Cosmos _加密货币行情
BFUSD _比特币
Bitcoin _以太坊ETH价格
Haedal _以太坊ETH价格
Uniswap _数字货币市值
SNDKB _以太坊ETH价格
GOOGLB _加密货币行情
Aave _数字货币市值
PAX Gold _数字货币市值
Vanar Chain _比特币行情
USDC _数字货币市值
THORChain _比特币行情
Bubblemaps _加密货币行情
BNB _比特币行情
DRAMB _加密货币行情
Avalanche _数字货币市值