24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 375 |
ARKArk
|
$0.1653 | $0.1692 | $0.1593 | $35.17万 | $3,327.70万 | -1.55% |
| 93 |
AEROAerodrome Finance
|
$0.6123 | $0.627 | $0.5895 | $255.29万 | $4.86亿 | -1.02% |
| 692 |
CRMBCRMB
|
$220.84 | $232.83 | $220.84 | $2.08万 | — | -3.52% |
| 346 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $39.54万 | $1,592.37万 | -5.62% |
| 385 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $34.11万 | $1,199.34万 | 2.00% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 22 |
ENAEthena
|
$0.172 | $0.181 | $0.1667 | $2,270.54万 | $22.85亿 | -3.37% |
| 219 |
ARArweave
|
$3.132 | $3.18 | $3.00 | $72.94万 | $2.02亿 | 0.16% |
| 171 |
LUNCTerra Classic
|
$0.00004138 | $0.00004179 | $0.00004012 | $94.91万 | $2.76亿 | 0.12% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 640 |
PORTALPortal
|
$0.01291 | $0.01317 | $0.01247 | $9.05万 | $301.68万 | -0.77% |
| 496 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $20.78万 | $1,079.20万 | 0.61% |
| 658 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -0.95% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 411 |
SAHARASahara AI
|
$0.00693 | $0.00723 | $0.00672 | $30.73万 | $1,442.57万 | -2.94% |
| 394 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.66万 | $206.83万 | -1.28% |
| 619 |
RONINRONIN
|
$0.0495 | $0.0509 | $0.0483 | $10.57万 | — | -1.59% |
相关站点
共 40 个
SNDKB _币种排行
Uniswap _加密货币行情
Aave _币种排行
First Digital _币种排行
Pepe _币种排行
Bitcoin _数字货币市值
Filecoin _数字货币市值
Worldcoin _加密货币行情
Initia _BTC行情
AAPLB _BTC行情
Tether Gold _比特币
NVDAB _数字货币市值
Aerodrome _加密货币行情
AMDB _币种排行
KORUB _比特币行情
Starknet _比特币
Aster _币种排行
First Digital _币种排行
LayerZero _币种排行
Cardano _比特币行情
BEAMX _加密货币行情
NFPrompt _比特币
Ethereum _比特币行情
BFUSD _BTC行情
Ripple USD _加密货币行情
TQQQB _比特币
EUR _比特币
SNXXB _币种排行
QQQB _比特币
Dogecoin _BTC行情
Celestia _BTC行情
ZAMA _比特币
LayerZero _以太坊ETH价格
Near Protocol _数字货币市值
TSLAB _以太坊ETH价格
Aerodrome _BTC行情
NBISB _数字货币市值
USD1 _比特币行情
Ondo _比特币行情
牛来 _BTC行情