24H 最高$239.84
24H 最低$227.14
今日开盘$237.48
24H 成交量$3.18万
流通市值—
24H 涨跌额(-$5.14)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 382 |
ARKArk
|
$0.1635 | $0.1707 | $0.1593 | $34.21万 | $3,327.70万 | -2.56% |
| 94 |
AEROAerodrome Finance
|
$0.5996 | $0.627 | $0.5895 | $267.31万 | $4.86亿 | -3.01% |
| 690 |
CRMBCRMB
|
$222.41 | $232.83 | $222.24 | $2.15万 | — | -2.91% |
| 540 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.82% |
| 268 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $53.83万 | $1,199.34万 | 1.49% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 22 |
ENAEthena
|
$0.1693 | $0.181 | $0.1667 | $2,177.33万 | $22.85亿 | -5.58% |
| 193 |
ARArweave
|
$3.071 | $3.18 | $3.00 | $80.64万 | $2.02亿 | -2.17% |
| 173 |
LUNCTerra Classic
|
$0.00004085 | $0.00004179 | $0.00004012 | $93.68万 | $2.76亿 | -1.54% |
| 457 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.72万 | $265.00万 | -3.04% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 611 |
PORTALPortal
|
$0.01262 | $0.0132 | $0.01247 | $11.00万 | $301.68万 | -3.07% |
| 450 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.63% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.68万 | $1,482.78万 | -2.38% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 388 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.31万 | $1,442.57万 | -5.02% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.74万 | $206.83万 | -2.12% |
| 632 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.67万 | — | -2.99% |
相关站点
共 40 个
Hashflow _加密货币行情
BFUSD _比特币
TRON _比特币行情
SNDKB _以太坊ETH价格
XRP _比特币行情
NBISB _比特币
USD1 _比特币行情
Aerodrome _比特币
Pump.fun _币种排行
Huma Finance _比特币
Arbitrum _币种排行
CRCLB _BTC行情
TRON _币种排行
DRAMB _以太坊ETH价格
Injective _以太坊ETH价格
GOOGLB _比特币行情
Official _比特币
XRP _BTC行情
Official _比特币
TRON _以太坊ETH价格
QQQB _加密货币行情
Holo _以太坊ETH价格
Huma Finance _比特币行情
Worldcoin _以太坊ETH价格
Ethena _BTC行情
Quant _以太坊ETH价格
Celestia _币种排行
Chainlink _比特币行情
Chainlink _比特币行情
Arbitrum _加密货币行情
United Stables _币种排行
Aerodrome _数字货币市值
NBISB _加密货币行情
Pump.fun _BTC行情
Pendle _比特币行情
Initia _以太坊ETH价格
MegaETH _数字货币市值
CRCLB _加密货币行情
Holo _BTC行情
Official _比特币行情