24H 最高$3.25
24H 最低$3.04
今日开盘$3.06
24H 成交量$3.04万
流通市值—
24H 涨跌额($0.13)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 383 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $34.47万 | $3,327.70万 | -3.70% |
| 96 |
AEROAerodrome Finance
|
$0.5968 | $0.627 | $0.5895 | $266.02万 | $4.86亿 | -4.25% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.34% |
| 540 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $16.97万 | $1,592.37万 | -4.41% |
| 270 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.72万 | $1,199.34万 | 0.00% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 23 |
ENAEthena
|
$0.1688 | $0.181 | $0.1667 | $2,161.67万 | $22.85亿 | -6.38% |
| 162 |
ARArweave
|
$3.032 | $3.20 | $3.00 | $103.25万 | $2.02亿 | -3.22% |
| 171 |
LUNCTerra Classic
|
$0.00004068 | $0.00004179 | $0.00004012 | $97.72万 | $2.76亿 | -2.31% |
| 461 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.02万 | $265.00万 | -3.76% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 602 |
PORTALPortal
|
$0.0126 | $0.0132 | $0.01247 | $11.59万 | $301.68万 | -3.30% |
| 450 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.44万 | $1,079.20万 | -3.02% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.89万 | $1,482.78万 | -3.07% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 382 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $34.67万 | $1,442.57万 | -5.98% |
| 362 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.40万 | $206.83万 | -3.35% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.74万 | — | -3.77% |
相关站点
共 40 个
THORChain _比特币
Bubblemaps _数字货币市值
MUB _币种排行
Bitcoin Cash _比特币行情
INTCB _币种排行
Pump.fun _比特币
Uniswap _比特币行情
TQQQB _比特币行情
Celo _数字货币市值
Ethereum _比特币
Lisk _以太坊ETH价格
Nomina _以太坊ETH价格
AAPLB _币种排行
MUB _币种排行
PAX Gold _数字货币市值
United Stables _以太坊ETH价格
Hedera _币种排行
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _加密货币行情
Litecoin _比特币
Polkadot _比特币
Filecoin _币种排行
MSTRB _以太坊ETH价格
United Stables _比特币行情
Pendle _比特币
Aerodrome _加密货币行情
Chainlink _以太坊ETH价格
Celestia _数字货币市值
Ethena USDe _数字货币市值
MARSCOIN _BTC行情
BitTensor _BTC行情
SOXLB _比特币
Stellar _BTC行情
AAPLB _数字货币市值
MSTRB _加密货币行情
Sui _数字货币市值
Pepe _比特币行情
SKHYB _数字货币市值
Ripple USD _币种排行
RedStone _以太坊ETH价格