24H 最高$287.37
24H 最低$275.25
今日开盘$284.09
24H 成交量$1,808.10万
流通市值—
24H 涨跌额(-$5.08)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 383 |
ARKArk
|
$0.1627 | $0.1707 | $0.1593 | $34.34万 | $3,327.70万 | -2.98% |
| 96 |
AEROAerodrome Finance
|
$0.6011 | $0.627 | $0.5895 | $265.85万 | $4.86亿 | -3.41% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 542 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.17万 | $1,592.37万 | -4.11% |
| 266 |
ZKPPanther Protocol
|
$0.0412 | $0.0413 | $0.0396 | $55.05万 | $1,199.34万 | 1.98% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 23 |
ENAEthena
|
$0.1695 | $0.181 | $0.1667 | $2,171.16万 | $22.85亿 | -5.73% |
| 169 |
ARArweave
|
$3.07 | $3.20 | $3.00 | $96.82万 | $2.02亿 | -1.76% |
| 172 |
LUNCTerra Classic
|
$0.00004078 | $0.00004179 | $0.00004012 | $95.02万 | $2.76亿 | -1.59% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.75万 | $265.00万 | -3.03% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 606 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.62万 | $301.68万 | -3.07% |
| 451 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.21万 | $1,079.20万 | -2.63% |
| 655 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 387 |
SAHARASahara AI
|
$0.0068 | $0.00723 | $0.00672 | $33.74万 | $1,442.57万 | -5.29% |
| 369 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.73万 | $206.83万 | -2.53% |
| 630 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.82万 | — | -3.18% |
相关站点
共 40 个
Tether Gold _数字货币市值
Litecoin _加密货币行情
SNXXB _比特币
AMDB _比特币
Celo _比特币行情
Cosmos _BTC行情
Sui _比特币行情
Ethena USDe _以太坊ETH价格
BNCB _比特币行情
AAPLB _比特币行情
THORChain _币种排行
SKHYB _比特币行情
Sui _比特币行情
INTWB _以太坊ETH价格
XRP _比特币行情
Sui _比特币
XRP _比特币行情
LITEB _以太坊ETH价格
Nomina _比特币行情
Caldera _币种排行
TONToken _以太坊ETH价格
SOXLB _币种排行
Nomina _比特币行情
TQQQB _BTC行情
Official _以太坊ETH价格
BNCB _BTC行情
Bubblemaps _以太坊ETH价格
Artificial _比特币
Haedal _比特币
USD1 _币种排行
Worldcoin _加密货币行情
Litecoin _币种排行
SKHYB _数字货币市值
Sui _比特币行情
Celo _数字货币市值
SKHYB _加密货币行情
INTWB _比特币行情
CRWVB _以太坊ETH价格
Litecoin _加密货币行情
RWUSD _BTC行情