24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005651
24H 成交量$7.74万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 376 |
ARKArk
|
$0.1653 | $0.1707 | $0.1593 | $35.23万 | $3,327.70万 | -1.61% |
| 96 |
AEROAerodrome Finance
|
$0.6025 | $0.627 | $0.5895 | $261.61万 | $4.86亿 | -2.78% |
| 691 |
CRMBCRMB
|
$222.56 | $232.83 | $222.24 | $2.14万 | — | -2.79% |
| 472 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $22.57万 | $1,592.37万 | -4.72% |
| 274 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $52.59万 | $1,199.34万 | 2.49% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 22 |
ENAEthena
|
$0.1701 | $0.181 | $0.1667 | $2,173.19万 | $22.85亿 | -5.03% |
| 198 |
ARArweave
|
$3.095 | $3.18 | $3.00 | $77.74万 | $2.02亿 | -1.12% |
| 172 |
LUNCTerra Classic
|
$0.00004103 | $0.00004179 | $0.00004012 | $93.86万 | $2.76亿 | -1.01% |
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.61万 | $265.00万 | -2.66% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 628 |
PORTALPortal
|
$0.01266 | $0.01317 | $0.01247 | $10.12万 | $301.68万 | -3.21% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.22% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 404 |
SAHARASahara AI
|
$0.00683 | $0.00723 | $0.00672 | $31.16万 | $1,442.57万 | -4.48% |
| 367 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.75万 | $206.83万 | -2.12% |
| 633 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0483 | $9.60万 | — | -2.00% |
相关站点
共 40 个
Aerodrome _数字货币市值
KORUB _BTC行情
BitTensor _BTC行情
EUR _比特币
Stellar _数字货币市值
BEAMX _数字货币市值
LITEB _比特币
USDC _比特币
SOXLB _比特币
Aster _以太坊ETH价格
QQQB _比特币行情
ZAMA _BTC行情
BNCB _币种排行
Hashflow _数字货币市值
Hedera _加密货币行情
Filecoin _加密货币行情
Arbitrum _比特币行情
Litecoin _数字货币市值
Celo _加密货币行情
XRP _币种排行
BFUSD _以太坊ETH价格
Pump.fun _比特币
AMDB _加密货币行情
Huma Finance _加密货币行情
Zcash _BTC行情
NFPrompt _比特币
SNDKB _数字货币市值
Stellar _BTC行情
NBISB _数字货币市值
Initia _以太坊ETH价格
Haedal _币种排行
Gram _BTC行情
Bubblemaps _比特币行情
Avalanche _BTC行情
First Digital _比特币
Cardano _数字货币市值
Avalanche _加密货币行情
CRWVB _以太坊ETH价格
QQQB _数字货币市值
SNDKB _BTC行情